韩日午夜在线资源一区二区_成人AV综合在线网站_欧美亚洲日本国产黑白配_大臣们罚皇上带玉势上朝_全彩口工漫画无遮爱丽丝

首都青年網(wǎng) |
  • 手機(jī)客戶端
  • 微信
您的位置:首頁 > 社會(huì) > 正文
今日146只股長線走穩(wěn) 站上年線
來源:證券時(shí)報(bào)網(wǎng) 2023-07-31 15:38:32


(資料圖片)

證券時(shí)報(bào)·數(shù)據(jù)寶統(tǒng)計(jì),截至今日下午收盤,上證綜指3291.04點(diǎn),收于年線之上,漲跌幅0.46%,A股總成交額為11062.09億元。到目前為止今日有146只A股價(jià)格突破了年線,其中乖離率較大的個(gè)股有佳士科技、保力新、中南建設(shè)等,乖離率分別為14.86%、10.86%、9.92%;潛能恒信、瑞納智能、天威視訊等個(gè)股乖離率小,剛剛站上年線。

7月31日突破年線個(gè)股乖離率排名

證券代碼證券簡稱今日漲跌幅(%)今日換手率(%)年線(元)最新價(jià)(元)乖離率(%)
300193佳士科技18.1617.697.708.8514.86
300116保力新16.1515.641.691.8710.86
000961中南建設(shè)10.1916.382.172.389.92
601007金陵飯店9.988.639.2110.038.89
600127金健米業(yè)10.0015.937.858.477.95
600779水井坊9.513.7269.9375.347.73
600340華夏幸福7.5110.632.552.726.75
300198納川股份8.8111.973.033.216.09
603868飛科電器9.990.5772.9677.265.89
002434萬里揚(yáng)6.943.208.929.405.38
300384三聯(lián)虹普5.773.6016.9417.774.92
300168萬達(dá)信息7.755.6910.3310.844.89
605377華旺科技6.026.1320.1921.134.67
300087荃銀高科6.845.6411.0911.564.26
601952蘇墾農(nóng)發(fā)3.791.5212.1712.613.64
000980眾泰汽車10.007.604.254.403.62
600682南京新百10.053.208.779.093.61
600354敦煌種業(yè)4.887.456.877.093.26
000035中國天楹4.642.675.255.413.12
000965天保基建3.069.924.584.722.97
002187廣百股份2.921.997.197.392.81
300969恒帥股份3.558.6874.8476.942.80
600284浦東建設(shè)2.742.296.566.742.71
002629仁智股份3.793.734.004.112.65
600108亞盛集團(tuán)3.152.433.193.272.61
601633長城汽車4.930.7928.8229.562.56
600785新華百貨4.585.7715.3815.762.48
000042中洲控股2.911.398.308.502.42
605089味知香4.9910.3044.6345.682.36
600715文投控股4.823.852.342.392.34
300182捷成股份2.362.545.525.652.33
600386北巴傳媒2.841.944.254.352.32
600551時(shí)代出版2.841.0510.9711.222.30
600439瑞貝卡2.651.612.652.712.29
301101明月鏡片3.493.3740.8841.802.25
600777新潮能源2.373.562.532.592.21
600805悅達(dá)投資2.841.624.604.702.15
603486科沃斯2.360.8577.4479.042.06
600026中遠(yuǎn)海能6.221.1114.3814.682.06
600467好當(dāng)家2.783.952.542.592.00
600293三峽新材2.811.652.872.931.93
000010美麗生態(tài)10.1422.583.093.151.89
000505京糧控股4.683.698.138.281.82
002073軟控股份2.081.836.756.871.75
002445中南文化2.042.102.462.501.74
600510黑牡丹2.412.096.696.801.70
300750寧德時(shí)代3.350.77233.93237.751.63
002042華孚時(shí)尚1.871.073.223.271.62
000695濱海能源3.241.0813.1813.391.56
002216三全食品1.921.3016.2316.481.52
002302西部建設(shè)1.981.197.627.731.44
600418江淮汽車5.427.8414.5814.791.42
002594比亞迪1.871.85268.25272.001.40
300222科大智能1.711.357.617.721.38
600559老白干酒2.765.8227.9728.341.32
601616廣電電氣1.451.083.463.501.30
600973寶勝股份3.393.525.115.181.27
000892歡瑞世紀(jì)2.642.944.224.271.23
600885宏發(fā)股份2.911.1034.3034.701.17
600375漢馬科技4.202.597.617.691.11
002886沃特股份5.142.8118.8119.011.05
301102兆訊傳媒1.351.7723.8224.050.97
300798錦雞股份1.340.976.756.810.95
600585海螺水泥4.791.9126.8827.140.95
600688上海石化1.570.433.213.240.94
300925法本信息1.582.4313.3913.520.94
000949新鄉(xiāng)化纖1.780.853.403.430.93
601918新集能源0.930.804.304.340.93
600180瑞茂通0.970.896.166.220.92
002596海南瑞澤1.896.623.213.240.92
603687大勝達(dá)3.182.649.639.720.92
000856冀東裝備2.283.648.918.990.90
002695煌上煌1.290.8011.6811.780.89
603096新經(jīng)典1.691.3719.6919.860.87
002081金螳螂1.860.634.904.940.86
600831廣電網(wǎng)絡(luò)1.701.495.935.980.85
003004聲迅股份1.342.2827.0727.300.85
002449國星光電0.910.828.808.870.84
301026浩通科技2.011.8235.7136.000.81
601311駱駝股份0.760.819.229.290.80
002010傳化智聯(lián)1.440.695.595.630.79
601718際華集團(tuán)0.971.313.103.120.78
003035南網(wǎng)能源2.611.566.646.690.76
300397天和防務(wù)1.301.2910.8410.920.75
001270鋮昌科技2.382.4985.0285.660.75
300902國安達(dá)1.291.9834.4134.650.70
002235安妮股份1.733.056.436.470.69
600624復(fù)旦復(fù)華1.820.646.136.170.69
002842翔鷺鎢業(yè)1.252.008.888.940.69
601399國機(jī)重裝1.570.513.223.240.66
300655晶瑞電材0.741.2910.7610.830.65
002342巨力索具0.941.734.274.300.64
600570恒生電子3.083.1940.8641.120.64
601702華峰鋁業(yè)2.974.7015.1615.260.63
002523天橋起重2.662.943.073.090.62
600089特變電工0.610.8316.2816.380.62
600448華紡股份1.881.853.243.260.61
301025讀客文化3.234.0811.7411.810.61
002807江陰銀行2.052.623.973.990.60
600336澳柯瑪1.211.195.845.870.58
002280聯(lián)絡(luò)互動(dòng)1.853.083.283.300.57
600619海立股份2.080.586.346.370.55
000860順鑫農(nóng)業(yè)2.333.6028.8629.020.54
603335迪生力2.022.746.536.570.54
600297廣匯汽車1.832.452.222.230.54
600506統(tǒng)一股份2.402.3411.0411.100.52
300849錦盛新材1.260.6011.9912.050.51
601991大唐發(fā)電1.290.533.113.130.50
000592平潭發(fā)展1.163.112.612.620.47
600190錦州港0.923.253.283.290.45
000001平安銀行0.490.9612.2712.320.44
300608思特奇2.052.699.449.480.42
301123奕東電子0.413.1024.6224.720.42
002452長高電新1.121.237.207.230.39
301257普蕊斯5.655.6557.3757.590.38
601238廣汽集團(tuán)3.171.2111.6611.700.35
600834申通地鐵1.060.508.548.570.35
002242九陽股份2.711.0915.8415.890.35
000993閩東電力0.642.1611.0011.040.33
000402金融街2.381.475.145.160.33
600052東望時(shí)代1.830.864.995.010.33
002200ST交投0.720.288.408.430.32
000413東旭光電2.761.851.851.860.32
000039中集集團(tuán)1.230.737.377.390.29
300276三豐智能0.801.253.753.760.29
600300維維股份2.191.783.263.270.29
603558健盛集團(tuán)0.350.628.538.550.28
601992金隅集團(tuán)0.421.072.402.410.27
600797浙大網(wǎng)新0.451.486.726.740.25
601020華鈺礦業(yè)1.581.749.629.640.24
600119長江投資1.110.906.376.380.23
300933中辰股份0.751.638.098.110.22
600459貴研鉑業(yè)0.850.7615.3815.410.20
000758中色股份1.811.855.055.060.20
603216夢(mèng)天家居0.792.7814.0714.090.16
002297博云新材1.011.077.977.980.16
300616尚品宅配2.174.5221.6721.700.14
002364中恒電氣1.691.107.797.800.09
300534隴神戎發(fā)1.664.959.769.770.07
600376首開股份5.122.664.724.720.05
002573清新環(huán)境0.710.655.695.690.04
300069金利華電0.841.4214.4614.470.04
600657信達(dá)地產(chǎn)2.251.854.994.990.04
002238天威視訊2.651.156.986.980.03
301129瑞納智能3.975.7338.9738.980.02
300191潛能恒信0.320.7219.1019.100.00

關(guān)鍵詞

圖片新聞
最近更新
Copyright @ 2008-2023 www.879606.com All Rights Reserved 首都青年網(wǎng) 版權(quán)所有
文章采集互聯(lián)網(wǎng),為了傳遞信息,如有出處與本站無關(guān)。 非本站原創(chuàng),系由網(wǎng)友自助上傳或轉(zhuǎn)載、采編于其它媒體,不代表本站的觀點(diǎn)和和看法,一切責(zé)任由發(fā)布者承擔(dān),與本站無關(guān)!
版權(quán)文章處理
聯(lián)系方式:QQ  39 60 29 14 2 @qq.com  備案號(hào):皖I(lǐng)CP備2022009963號(hào)-20
新密市| 雅江县| 青川县| 申扎县| 永寿县| 伊金霍洛旗| 蓬莱市| 深泽县| 都匀市| 确山县| 曲麻莱县| 丰原市| 吐鲁番市| 闽侯县| 邮箱| 民和| 黄平县| 新建县| 黄龙县| 宝应县| 贵定县| 三穗县| 盈江县| 辽阳县| 赤城县| 郯城县| 雷州市| 台东县| 亚东县| 敦煌市| 武威市| 迁西县| 吕梁市| 洞头县| 盱眙县| 桦南县| 井陉县| 海宁市| 黔西县| 竹溪县| 岑溪市|